52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 | 乐华娱乐(02306)7.9308.25027.31%百德国际(02668)0.2500.25019.05%远航港口(08502)0.4000.42010.53%大洋环球控股(08476)1.0801.10010.00%雅居投资控股(08426)0.1800.1898.00%宋都服务(09608)0.2240.2257.14%晋景新能(01783)2.4102.4906.87%丰城控股(02295)2.0002.0006.38%南戈壁(01878)3.3703.6906.34%应星控股(01440)2.5802.5906.15%中国安储能源(02399)1.0001.0704.90%普汇中金国际(00997)0.0460.0494.26%首钢资源(00639)3.1003.1303.99%易大宗(01733)1.5401.6503.77%永发置业(00287)6.7006.7003.72%京城佳业(02210)3.9003.9803.11%Ｆ山证铁矿石(03047)25.26025.2603.10%兴证国际(06058)0.2030.2132.40%康耐特光学(02276)6.9207.4002.07%中国食品(00506)3.0203.0901.64%中国神华(01088)27.65028.0001.63%德康农牧(02419)58.95059.9501.52%义合控股(01662)1.3301.4201.43%比优集团(08053)0.3950.4201.20%吉林长龙药业(08049)1.6701.7001.19%ＦＡ南方比特币(03066)18.40019.1501.11%中煤能源(01898)7.4807.5401.07%MONGOL MINING(00975)8.4208.6701.05%南方沙特(02830)85.16085.3000.88%津上机床中国(01651)9.5009.5800.84%南方沙特－Ｒ(82830)77.72077.7200.70%首惠产业金融(00730)0.1630.1630.62%华夏欧优股对冲(03165)16.80016.8000.36%Ａ工银中金美(03011)8,634.4008,6350.32%ＰＰ美国库(03077)3,968.9003,9690.32%极兔速递－Ｗ(01519)16.10016.2000.25%第一拖拉机股份(00038)4.8505.0100.20%Ａ工银中金美－Ｕ(09011)1,105.3501,1050.14%中石化炼化工程(02386)4.1504.1700.05%Ａ博时港元(03152)1,036.9001,0370.03%
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 | 高原之宝(08402)0.3900.120-55.56%保德国际发展(00372)0.0400.029-29.27%申万宏源香港(00218)0.2950.255-21.54%奥星生命科技(06118)1.4501.160-19.44%中科生物(02903)0.3250.310-18.42%宏强控股(08262)0.0490.042-10.64%维天运通(02482)1.0000.900-10.00%齐合环保(00976)0.3800.320-9.86%迅捷环球控股(00540)0.0490.049-9.26%佳辰控股(01937)0.3100.255-8.93%领地控股(06999)0.1650.146-8.75%元亨燃气(00332)0.0460.042-8.70%建业实业(00216)0.9400.900-8.16%京基金融国际(01468)0.3600.350-7.89%大众金融控股(00626)1.4301.400-7.28%亚洲速运(08620)0.1180.103-7.21%实德环球(00487)0.0400.040-6.98%透云生物(01332)0.2060.205-6.82%博安生物(06955)12.68012.120-6.77%金轮天地控股(01232)0.0300.029-6.45%正味集团(02147)0.3050.300-6.25%圣诺医药－Ｂ(02257)30.80030.600-6.13%特步国际(01368)3.9503.840-6.11%光启科学(00439)0.1000.090-5.26%朗诗绿色生活(01965)0.2500.237-5.20%靖洋集团(08257)0.0620.060-4.76%宏基资本(02288)0.2100.210-4.55%绿景中国地产(00095)0.6800.670-4.29%佳景集团(00703)0.1490.144-4.00%一元宇宙(01616)0.0270.025-3.85%特海国际(09658)9.7009.230-3.15%华视集团控股(01111)0.4350.340-2.86%途虎－Ｗ(09690)24.90024.200-2.81%中骏集团控股(01966)0.1670.153-2.55%利骏集团香港(08360)0.8500.810-2.41%歌礼制药－Ｂ(01672)1.3001.250-2.34%南华金融(00619)0.2120.211-2.31%金马能源(06885)1.3701.330-2.21%万邦投资(00158)100.000100.000-2.15%兴利（香港）控股(00396)0.0510.047-2.08%彩客新能源(01986)1.0000.980-2.00%科笛－Ｂ(02487)9.1808.970-1.86%君圣泰医药－Ｂ(02511)11.72011.700-1.85%中国海外宏洋集团(00081)2.2002.190-1.79%辰林教育(01593)1.7001.700-1.73%中国玻璃(03300)0.6400.630-1.56%鹰辉物流(01442)0.7300.700-1.41%飞扬集团(01901)0.9500.720-1.37%德永佳集团(00321)0.9000.890-1.11%中骏商管(00606)0.5000.490-1.01%C-LINK SQ(01463)0.9900.990-1.00%华住集团－Ｓ(01179)25.50024.950-0.89%九毛九(09922)5.7505.580-0.89%中国再生能源投资(00987)0.1140.112-0.88%万达酒店发展(00169)0.2350.228-0.87%青岛银行(03866)1.9101.900-0.52%华润啤酒(00291)32.30031.000-0.32%万科企业(02202)6.8606.780-0.29%众诚能源(02337)4.7204.540-0.22%安踏体育－Ｒ(82020)66.00065.850-0.08%
admin
